Elgi Equipments Limited (ELGIEQUIP.NS)

INR 450.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 660.0 667.0 642.15 644.35 297.01 Thousand
14 Feb, 2024 613.0 683.5 612.0 664.5 3.73 Million
13 Feb, 2024 664.0 664.0 606.6 615.35 3.73 Million
12 Feb, 2024 679.8 699.0 667.05 680.0 757.1 Thousand
11 Feb, 2024 679.8 699.0 667.05 679.4 249.47 Thousand
09 Feb, 2024 678.05 685.45 661.15 670.25 631.64 Thousand
08 Feb, 2024 656.0 703.95 654.15 682.0 1.19 Million
07 Feb, 2024 630.0 682.6 625.6 654.0 1.61 Million
06 Feb, 2024 597.0 624.9 595.45 624.0 1.61 Million
05 Feb, 2024 606.6 606.6 582.3 597.4 307.23 Thousand