Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 606.6 | 606.6 | 582.3 | 594.1 | 196.71 Thousand |
| 02 Feb, 2024 | 616.3 | 619.9 | 600.0 | 603.55 | 195.75 Thousand |
| 01 Feb, 2024 | 611.8 | 617.45 | 608.05 | 615.0 | 195.75 Thousand |
| 31 Jan, 2024 | 612.25 | 617.0 | 607.4 | 613.55 | 278.42 Thousand |
| 30 Jan, 2024 | 599.6 | 615.5 | 591.4 | 610.0 | 681.79 Thousand |
| 29 Jan, 2024 | 584.0 | 602.45 | 580.45 | 594.95 | 884.77 Thousand |
| 28 Jan, 2024 | 584.0 | 602.45 | 580.45 | 595.45 | 884.77 Thousand |
| 25 Jan, 2024 | 578.5 | 587.5 | 576.0 | 580.1 | 555.18 Thousand |
| 24 Jan, 2024 | 556.0 | 578.85 | 551.9 | 575.0 | 821.27 Thousand |
| 23 Jan, 2024 | 545.3 | 570.0 | 532.2 | 557.0 | 1.57 Million |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT