Elgi Equipments Limited (ELGIEQUIP.NS)

INR 450.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 545.3 570.0 532.2 554.1 1.57 Million
20 Jan, 2024 543.75 546.3 538.75 540.0 46.43 Thousand
19 Jan, 2024 546.8 551.1 541.0 541.1 108.94 Thousand
18 Jan, 2024 542.85 548.0 524.0 543.0 228.19 Thousand
17 Jan, 2024 543.0 548.0 535.0 543.4 228.19 Thousand
16 Jan, 2024 540.0 549.0 534.6 543.0 244.27 Thousand
15 Jan, 2024 538.2 539.95 529.25 538.2 244.27 Thousand
14 Jan, 2024 538.2 539.95 529.25 538.3 120.05 Thousand
12 Jan, 2024 540.0 540.0 532.95 534.1 336.9 Thousand
11 Jan, 2024 541.0 542.2 530.55 534.05 336.9 Thousand