Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 536.95 | 542.4 | 531.55 | 536.9 | 86.38 Thousand |
| 09 Jan, 2024 | 537.45 | 540.0 | 529.45 | 535.5 | 86.38 Thousand |
| 08 Jan, 2024 | 544.95 | 545.65 | 531.0 | 533.0 | 76.17 Thousand |
| 07 Jan, 2024 | 544.95 | 545.65 | 531.0 | 535.85 | 71.94 Thousand |
| 05 Jan, 2024 | 537.0 | 545.0 | 533.7 | 544.9 | 102.63 Thousand |
| 04 Jan, 2024 | 542.8 | 544.75 | 534.1 | 536.7 | 102.63 Thousand |
| 03 Jan, 2024 | 545.7 | 562.15 | 540.1 | 540.8 | 401.66 Thousand |
| 02 Jan, 2024 | 542.65 | 548.5 | 535.15 | 545.6 | 401.66 Thousand |
| 01 Jan, 2024 | 547.25 | 547.65 | 538.1 | 541.2 | 143.96 Thousand |
| 31 Dec, 2023 | 547.25 | 547.65 | 538.1 | 542.05 | 75.85 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT