Elgi Equipments Limited (ELGIEQUIP.NS)

INR 450.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 528.85 548.0 526.15 544.9 349.56 Thousand
28 Dec, 2023 530.0 538.65 527.0 529.95 349.56 Thousand
27 Dec, 2023 538.4 541.2 529.0 532.5 78.47 Thousand
26 Dec, 2023 547.0 552.0 534.0 535.05 130.87 Thousand
25 Dec, 2023 547.0 552.0 534.0 537.05 130.87 Thousand
22 Dec, 2023 527.0 553.2 526.6 545.5 526.18 Thousand
21 Dec, 2023 514.0 530.5 503.1 526.2 526.18 Thousand
20 Dec, 2023 517.45 531.0 511.0 516.75 294.42 Thousand
19 Dec, 2023 523.4 523.9 515.5 518.8 294.42 Thousand
18 Dec, 2023 524.55 527.45 513.1 519.4 273.12 Thousand