Elgi Equipments Limited (ELGIEQUIP.NS)

INR 450.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 524.55 527.45 513.1 519.25 273.12 Thousand
15 Dec, 2023 539.85 545.95 521.1 522.45 205.8 Thousand
14 Dec, 2023 546.0 548.0 535.15 537.4 205.8 Thousand
13 Dec, 2023 541.1 546.0 533.0 541.6 130.18 Thousand
12 Dec, 2023 554.0 554.0 540.0 542.0 215.19 Thousand
11 Dec, 2023 541.25 552.0 540.0 549.0 584.96 Thousand
10 Dec, 2023 541.25 552.0 540.0 549.8 584.96 Thousand
08 Dec, 2023 520.2 549.65 518.5 539.9 1.46 Million
07 Dec, 2023 517.3 523.8 515.45 520.9 1.46 Million
06 Dec, 2023 517.3 522.75 514.35 519.0 111.55 Thousand