Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 440.95 | 474.0 | 436.15 | 455.1 | 886.98 Thousand |
| 06 Mar, 2025 | 446.0 | 450.0 | 438.0 | 439.95 | 271.44 Thousand |
| 05 Mar, 2025 | 431.9 | 444.05 | 431.9 | 440.1 | 279.19 Thousand |
| 04 Mar, 2025 | 419.15 | 438.7 | 415.45 | 431.6 | 279.2 Thousand |
| 03 Mar, 2025 | 429.35 | 434.45 | 412.4 | 419.95 | 240.14 Thousand |
| 28 Feb, 2025 | 447.95 | 451.0 | 426.25 | 428.1 | 192.77 Thousand |
| 27 Feb, 2025 | 459.0 | 464.95 | 446.6 | 452.95 | 119.26 Thousand |
| 25 Feb, 2025 | 468.05 | 472.0 | 460.35 | 463.45 | 94.58 Thousand |
| 24 Feb, 2025 | 475.1 | 475.95 | 462.7 | 466.7 | 111.97 Thousand |
| 21 Feb, 2025 | 482.25 | 491.75 | 471.15 | 476.6 | 151.49 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT