Elgi Equipments Limited (ELGIEQUIP.NS)

INR 450.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 521.55 525.35 514.5 517.3 164.58 Thousand
04 Dec, 2023 531.0 534.7 518.45 519.5 164.58 Thousand
03 Dec, 2023 531.0 534.7 518.45 521.55 148.97 Thousand
01 Dec, 2023 535.0 535.15 524.95 526.9 142.62 Thousand
30 Nov, 2023 520.0 532.7 515.05 531.0 306.81 Thousand
29 Nov, 2023 521.1 523.9 515.75 517.2 306.81 Thousand
28 Nov, 2023 522.85 527.65 515.05 519.05 147.78 Thousand
27 Nov, 2023 522.85 527.65 515.05 520.95 131.1 Thousand
24 Nov, 2023 529.3 530.2 516.05 519.75 190.8 Thousand
23 Nov, 2023 520.45 529.15 519.0 523.0 253.57 Thousand