Elgi Equipments Limited (ELGIEQUIP.NS)

INR 450.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 518.45 522.95 516.3 520.0 253.57 Thousand
21 Nov, 2023 522.2 524.75 515.05 519.35 253.58 Thousand
20 Nov, 2023 509.0 527.9 508.5 520.5 438.93 Thousand
19 Nov, 2023 509.0 527.9 508.5 519.9 438.93 Thousand
17 Nov, 2023 506.95 514.9 503.5 509.25 197.86 Thousand
16 Nov, 2023 521.2 522.25 502.6 506.0 197.86 Thousand
15 Nov, 2023 514.35 523.9 509.0 520.0 323.43 Thousand
14 Nov, 2023 514.35 523.9 509.0 521.2 323.43 Thousand
13 Nov, 2023 524.85 532.45 504.0 509.5 318.07 Thousand
12 Nov, 2023 534.65 534.65 523.0 524.85 318.07 Thousand