Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 475.0 | 494.9 | 471.65 | 480.25 | 575.91 Thousand |
| 19 Feb, 2025 | 465.7 | 483.2 | 456.65 | 474.75 | 372.82 Thousand |
| 18 Feb, 2025 | 485.3 | 488.7 | 465.6 | 471.4 | 92.95 Thousand |
| 17 Feb, 2025 | 488.65 | 490.45 | 467.9 | 484.95 | 233.02 Thousand |
| 14 Feb, 2025 | 524.0 | 524.0 | 486.1 | 491.05 | 229.67 Thousand |
| 13 Feb, 2025 | 553.45 | 553.45 | 521.0 | 526.35 | 205.47 Thousand |
| 12 Feb, 2025 | 530.0 | 575.0 | 530.0 | 550.4 | 2.55 Million |
| 11 Feb, 2025 | 536.7 | 539.0 | 521.45 | 536.25 | 160.14 Thousand |
| 10 Feb, 2025 | 559.0 | 561.65 | 544.0 | 546.85 | 71.93 Thousand |
| 07 Feb, 2025 | 561.45 | 565.75 | 554.85 | 558.55 | 66.93 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT