Embassy Office Parks REIT (EMBASSY-RR)
INR 392.44
(0.88%)
INR 392.44
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 372.48 | 377.0 | 372.02 | 373.89 | 695.94 Thousand |
| 13 Sep, 2021 | 372.7 | 376.95 | 370.55 | 372.56 | 554.07 Thousand |
| 09 Sep, 2021 | 375.98 | 375.98 | 368.8 | 369.9 | 632.95 Thousand |
| 08 Sep, 2021 | 374.0 | 377.7 | 372.0 | 374.0 | 812.17 Thousand |
| 07 Sep, 2021 | 372.98 | 381.0 | 369.65 | 371.65 | 1.05 Million |
| 06 Sep, 2021 | 368.55 | 372.55 | 366.2 | 372.0 | 328.33 Thousand |
| 03 Sep, 2021 | 366.0 | 371.7 | 363.97 | 368.0 | 711.66 Thousand |
| 02 Sep, 2021 | 362.8 | 367.52 | 358.1 | 365.6 | 195.36 Thousand |
| 01 Sep, 2021 | 357.6 | 362.46 | 355.2 | 359.02 | 270.42 Thousand |
| 31 Aug, 2021 | 355.0 | 359.85 | 350.5 | 358.9 | 242.49 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY