Embassy Office Parks REIT (EMBASSY-RR)

INR 392.44

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 345.75 347.99 337.5 341.23 653.09 Thousand
11 Oct, 2021 346.41 350.0 343.5 344.5 550.14 Thousand
08 Oct, 2021 346.9 350.05 345.26 346.53 786.06 Thousand
07 Oct, 2021 344.01 351.36 344.01 346.0 1.33 Million
06 Oct, 2021 345.8 348.99 342.0 343.2 717.5 Thousand
05 Oct, 2021 344.79 350.99 343.01 343.11 720.33 Thousand
04 Oct, 2021 341.99 345.84 340.5 344.05 745.46 Thousand
01 Oct, 2021 337.5 342.0 336.51 341.19 504.85 Thousand
30 Sep, 2021 334.99 340.9 334.9 337.3 647.63 Thousand
29 Sep, 2021 331.95 338.8 328.2 336.06 1.03 Million