Embassy Office Parks REIT (EMBASSY-RR)
INR 392.44
(0.88%)
INR 392.44
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 350.9 | 355.79 | 347.2 | 355.0 | 272.75 Thousand |
| 12 Aug, 2021 | 349.77 | 350.88 | 346.5 | 348.7 | 316.83 Thousand |
| 11 Aug, 2021 | 356.8 | 356.8 | 347.5 | 348.02 | 419.23 Thousand |
| 10 Aug, 2021 | 358.0 | 359.6 | 350.3 | 351.6 | 464.2 Thousand |
| 09 Aug, 2021 | 359.0 | 359.09 | 357.0 | 357.9 | 221.6 Thousand |
| 06 Aug, 2021 | 356.96 | 362.0 | 355.99 | 359.0 | 1.64 Million |
| 05 Aug, 2021 | 359.78 | 361.45 | 355.3 | 357.0 | 310.4 Thousand |
| 04 Aug, 2021 | 360.4 | 362.25 | 357.7 | 361.0 | 462 Thousand |
| 03 Aug, 2021 | 363.0 | 365.0 | 360.24 | 360.5 | 789.8 Thousand |
| 02 Aug, 2021 | 361.95 | 364.01 | 361.0 | 362.5 | 218.6 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY