Embassy Office Parks REIT (EMBASSY-RR)

INR 392.44

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 330.98 332.9 327.1 331.0 1.3 Million
27 Sep, 2021 338.99 339.0 329.69 331.14 1.62 Million
24 Sep, 2021 338.9 339.5 331.18 334.0 1.61 Million
23 Sep, 2021 341.65 343.7 335.0 336.6 1.57 Million
22 Sep, 2021 337.9 343.5 334.2 340.75 644.87 Thousand
21 Sep, 2021 332.0 338.4 330.0 334.71 2.1 Million
20 Sep, 2021 353.5 353.5 327.51 331.75 4.46 Million
17 Sep, 2021 359.9 360.85 349.15 355.0 2.1 Million
16 Sep, 2021 358.4 358.9 356.5 358.11 786.73 Thousand
15 Sep, 2021 364.07 364.07 353.31 355.72 3.54 Million