Embassy Office Parks REIT (EMBASSY-RR)
INR 392.44
(0.88%)
INR 392.44
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 349.99 | 358.0 | 348.15 | 355.1 | 185.32 Thousand |
| 27 Aug, 2021 | 349.98 | 351.45 | 347.05 | 348.5 | 182.53 Thousand |
| 26 Aug, 2021 | 347.2 | 350.8 | 346.0 | 350.8 | 205.76 Thousand |
| 25 Aug, 2021 | 348.4 | 351.06 | 346.01 | 347.16 | 144.45 Thousand |
| 24 Aug, 2021 | 347.2 | 353.0 | 345.5 | 347.64 | 1.34 Million |
| 23 Aug, 2021 | 347.4 | 347.4 | 341.01 | 345.0 | 184.07 Thousand |
| 20 Aug, 2021 | 346.2 | 348.85 | 342.0 | 343.83 | 7.87 Million |
| 18 Aug, 2021 | 345.3 | 350.8 | 345.3 | 347.0 | 138.97 Thousand |
| 17 Aug, 2021 | 353.99 | 353.99 | 346.2 | 346.58 | 259.58 Thousand |
| 16 Aug, 2021 | 360.8 | 360.8 | 348.25 | 350.0 | 238.62 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY