Embassy Office Parks REIT (EMBASSY-RR)
INR 392.44
(0.88%)
INR 392.44
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 361.8 | 364.75 | 360.6 | 361.22 | 411.4 Thousand |
| 29 Jul, 2021 | 357.7 | 370.99 | 352.2 | 362.0 | 257.2 Thousand |
| 28 Jul, 2021 | 353.6 | 359.75 | 350.0 | 356.26 | 175.2 Thousand |
| 27 Jul, 2021 | 353.8 | 358.7 | 351.25 | 357.05 | 130.2 Thousand |
| 26 Jul, 2021 | 350.1 | 354.7 | 350.1 | 353.15 | 105.6 Thousand |
| 23 Jul, 2021 | 351.0 | 353.8 | 351.0 | 352.12 | 163.8 Thousand |
| 22 Jul, 2021 | 358.95 | 358.95 | 348.05 | 348.58 | 963 Thousand |
| 20 Jul, 2021 | 357.9 | 358.85 | 354.37 | 358.0 | 1.92 Million |
| 19 Jul, 2021 | 355.98 | 359.59 | 354.4 | 355.01 | 147.2 Thousand |
| 16 Jul, 2021 | 358.49 | 362.49 | 350.4 | 357.1 | 883.2 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY