Embassy Office Parks REIT (EMBASSY-RR)
INR 392.44
(0.88%)
INR 392.44
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 359.89 | 359.89 | 355.6 | 356.05 | 99 Thousand |
| 14 Jul, 2021 | 356.2 | 359.95 | 356.2 | 359.0 | 237.6 Thousand |
| 13 Jul, 2021 | 359.25 | 359.25 | 354.21 | 357.05 | 221 Thousand |
| 12 Jul, 2021 | 358.4 | 359.69 | 355.2 | 359.0 | 160.2 Thousand |
| 09 Jul, 2021 | 354.1 | 359.9 | 353.0 | 358.0 | 461.2 Thousand |
| 08 Jul, 2021 | 352.9 | 357.76 | 350.06 | 354.26 | 561.8 Thousand |
| 07 Jul, 2021 | 349.05 | 353.5 | 349.0 | 352.0 | 253.2 Thousand |
| 06 Jul, 2021 | 349.89 | 352.0 | 349.0 | 351.4 | 224.2 Thousand |
| 05 Jul, 2021 | 350.0 | 350.6 | 347.05 | 349.2 | 671.6 Thousand |
| 02 Jul, 2021 | 345.2 | 349.5 | 345.2 | 349.29 | 1.1 Million |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY