Embassy Office Parks REIT (EMBASSY-RR)
INR 391.35
(0.14%)
INR 391.35
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 349.95 | 353.05 | 346.1 | 352.5 | 979.4 Thousand |
| 12 Feb, 2021 | 347.67 | 352.0 | 346.51 | 350.5 | 202.6 Thousand |
| 11 Feb, 2021 | 347.78 | 349.9 | 347.0 | 348.0 | 407.8 Thousand |
| 10 Feb, 2021 | 349.7 | 351.45 | 346.02 | 348.99 | 806.6 Thousand |
| 09 Feb, 2021 | 351.0 | 357.9 | 348.99 | 349.5 | 1.11 Million |
| 08 Feb, 2021 | 357.87 | 358.0 | 346.25 | 350.0 | 1.5 Million |
| 05 Feb, 2021 | 359.7 | 359.7 | 355.0 | 356.2 | 440.6 Thousand |
| 04 Feb, 2021 | 357.3 | 358.3 | 354.3 | 354.5 | 401.8 Thousand |
| 03 Feb, 2021 | 356.5 | 360.1 | 352.0 | 360.0 | 861 Thousand |
| 02 Feb, 2021 | 351.0 | 362.0 | 348.0 | 355.5 | 704 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY