Embassy Office Parks REIT (EMBASSY-RR)
INR 388.88
(-1.05%)
INR 388.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 351.0 | 362.0 | 348.0 | 355.5 | 704 Thousand |
| 01 Feb, 2021 | 353.7 | 353.8 | 348.0 | 349.4 | 691.6 Thousand |
| 29 Jan, 2021 | 355.0 | 355.0 | 351.0 | 351.6 | 263.2 Thousand |
| 28 Jan, 2021 | 355.0 | 356.15 | 350.15 | 353.35 | 504 Thousand |
| 27 Jan, 2021 | 357.9 | 357.9 | 354.1 | 355.5 | 706 Thousand |
| 25 Jan, 2021 | 355.06 | 356.64 | 355.04 | 355.96 | 1.41 Million |
| 22 Jan, 2021 | 355.12 | 356.85 | 355.0 | 355.87 | 416.6 Thousand |
| 21 Jan, 2021 | 357.06 | 359.4 | 355.0 | 356.0 | 472.6 Thousand |
| 20 Jan, 2021 | 357.0 | 360.0 | 355.0 | 357.0 | 857.2 Thousand |
| 19 Jan, 2021 | 355.1 | 359.86 | 355.0 | 355.95 | 636.8 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY