Embassy Office Parks REIT (EMBASSY-RR)

INR 391.35

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 356.9 362.8 353.2 355.0 691.6 Thousand
14 Jan, 2021 352.55 364.0 351.4 355.9 1.04 Million
13 Jan, 2021 356.9 356.95 352.55 354.5 594.2 Thousand
12 Jan, 2021 349.1 357.85 348.0 356.1 993.8 Thousand
11 Jan, 2021 354.99 354.99 348.2 350.5 634.8 Thousand
08 Jan, 2021 352.0 355.85 348.0 353.1 577.2 Thousand
07 Jan, 2021 351.15 355.94 351.15 352.8 521 Thousand
06 Jan, 2021 354.0 357.0 350.0 352.35 467.6 Thousand
05 Jan, 2021 356.51 361.5 353.75 354.0 370.6 Thousand
04 Jan, 2021 352.2 357.9 348.05 356.4 217.6 Thousand