Embassy Office Parks REIT (EMBASSY-RR)

INR 391.35

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 347.4 354.3 345.0 351.75 729.6 Thousand
31 Dec, 2020 346.37 348.73 343.25 344.46 1.02 Million
30 Dec, 2020 348.0 349.85 344.8 345.05 879.4 Thousand
29 Dec, 2020 349.85 354.7 344.5 347.09 1.29 Million
28 Dec, 2020 367.5 367.5 344.0 345.9 3.71 Million
24 Dec, 2020 354.02 358.7 349.9 352.12 1.79 Million
23 Dec, 2020 378.0 378.0 350.0 357.5 2.6 Million
22 Dec, 2020 371.1 382.85 365.57 377.0 152 Thousand
21 Dec, 2020 390.0 390.0 365.5 379.4 243.2 Thousand
18 Dec, 2020 362.0 395.0 359.0 389.0 471.8 Thousand