Embassy Office Parks REIT (EMBASSY-RR)
INR 391.35
(0.14%)
INR 391.35
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 356.25 | 365.0 | 356.2 | 362.0 | 131.2 Thousand |
| 16 Dec, 2020 | 358.0 | 360.0 | 349.55 | 359.9 | 887.6 Thousand |
| 15 Dec, 2020 | 352.0 | 356.49 | 346.0 | 355.0 | 102.6 Thousand |
| 14 Dec, 2020 | 356.45 | 357.3 | 352.0 | 353.5 | 77.8 Thousand |
| 11 Dec, 2020 | 350.0 | 360.85 | 348.0 | 355.82 | 111 Thousand |
| 10 Dec, 2020 | 351.6 | 353.0 | 350.0 | 350.5 | 155.2 Thousand |
| 09 Dec, 2020 | 353.0 | 353.0 | 350.3 | 351.25 | 130.6 Thousand |
| 08 Dec, 2020 | 352.0 | 355.0 | 350.1 | 351.0 | 160 Thousand |
| 07 Dec, 2020 | 347.9 | 352.5 | 347.9 | 350.8 | 470.2 Thousand |
| 04 Dec, 2020 | 349.99 | 350.01 | 343.0 | 346.51 | 341 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY