Embassy Office Parks REIT (EMBASSY-RR)

INR 391.35

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 337.73 351.86 337.73 348.5 2.07 Million
02 Dec, 2020 349.8 350.0 333.6 336.0 2.37 Million
01 Dec, 2020 364.9 364.9 348.0 348.5 231 Thousand
27 Nov, 2020 348.0 350.6 344.6 350.0 99.2 Thousand
26 Nov, 2020 344.0 349.5 342.76 349.5 340 Thousand
25 Nov, 2020 340.39 345.83 340.39 344.0 203.2 Thousand
24 Nov, 2020 336.89 343.8 336.8 342.0 54.2 Thousand
23 Nov, 2020 341.15 346.9 329.01 336.98 256.4 Thousand
20 Nov, 2020 340.1 346.3 339.54 343.0 609.4 Thousand
19 Nov, 2020 335.6 344.84 335.6 344.0 170 Thousand