Embassy Office Parks REIT (EMBASSY-RR)

INR 391.35

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 339.99 341.0 331.6 338.01 351.6 Thousand
17 Nov, 2020 345.0 345.0 335.0 338.0 176.6 Thousand
14 Nov, 2020 335.75 341.99 335.0 340.8 32.2 Thousand
13 Nov, 2020 333.9 337.5 331.17 332.75 171.6 Thousand
12 Nov, 2020 337.0 343.85 330.3 332.03 518.6 Thousand
11 Nov, 2020 339.94 342.0 336.51 338.0 430.8 Thousand
10 Nov, 2020 342.0 349.95 337.0 339.75 558.6 Thousand
09 Nov, 2020 348.99 352.7 332.25 340.0 277.6 Thousand
06 Nov, 2020 347.0 351.2 345.75 347.61 487.8 Thousand
05 Nov, 2020 334.01 348.25 334.01 347.9 388.4 Thousand