Embassy Office Parks REIT (EMBASSY-RR)
INR 391.35
(0.14%)
INR 391.35
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 340.9 | 342.48 | 330.6 | 333.0 | 3.68 Million |
| 03 Nov, 2020 | 344.99 | 344.99 | 336.1 | 338.7 | 347.8 Thousand |
| 02 Nov, 2020 | 341.31 | 350.0 | 340.0 | 342.99 | 152.8 Thousand |
| 30 Oct, 2020 | 347.07 | 351.8 | 340.0 | 340.2 | 949 Thousand |
| 29 Oct, 2020 | 347.25 | 354.85 | 345.49 | 348.01 | 445.8 Thousand |
| 28 Oct, 2020 | 341.1 | 354.5 | 341.1 | 349.19 | 491.2 Thousand |
| 27 Oct, 2020 | 344.3 | 344.9 | 342.0 | 342.0 | 447.4 Thousand |
| 26 Oct, 2020 | 346.55 | 348.01 | 343.0 | 343.1 | 197 Thousand |
| 23 Oct, 2020 | 346.45 | 348.0 | 346.0 | 346.5 | 93.6 Thousand |
| 22 Oct, 2020 | 348.1 | 349.8 | 345.06 | 346.0 | 228 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY