Embassy Office Parks REIT (EMBASSY-RR)

INR 389.99

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 348.84 351.65 348.84 349.2 104.4 Thousand
16 Oct, 2020 348.0 351.75 346.56 348.5 309.6 Thousand
15 Oct, 2020 355.11 358.0 346.81 349.25 653.6 Thousand
14 Oct, 2020 360.0 360.49 355.02 355.62 412 Thousand
13 Oct, 2020 353.59 359.85 353.59 358.15 340.6 Thousand
12 Oct, 2020 361.0 362.0 352.0 355.0 140.2 Thousand
09 Oct, 2020 361.36 362.88 359.05 359.55 279.4 Thousand
08 Oct, 2020 361.6 363.8 361.1 362.05 54.6 Thousand
07 Oct, 2020 361.0 364.0 360.3 361.0 111.8 Thousand
06 Oct, 2020 364.01 367.9 360.2 360.5 166.8 Thousand