Embassy Office Parks REIT (EMBASSY-RR)
INR 389.99
(0.76%)
INR 389.99
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2020 | 361.0 | 368.4 | 360.53 | 367.95 | 95 Thousand |
| 01 Oct, 2020 | 360.78 | 366.39 | 360.78 | 362.15 | 46.6 Thousand |
| 30 Sep, 2020 | 363.0 | 363.5 | 360.0 | 360.62 | 95.8 Thousand |
| 29 Sep, 2020 | 369.0 | 369.0 | 361.0 | 363.0 | 249.8 Thousand |
| 28 Sep, 2020 | 365.61 | 371.3 | 364.61 | 366.1 | 370.6 Thousand |
| 25 Sep, 2020 | 361.2 | 366.0 | 360.8 | 362.0 | 67.2 Thousand |
| 24 Sep, 2020 | 362.0 | 366.17 | 356.0 | 360.0 | 216.4 Thousand |
| 23 Sep, 2020 | 366.9 | 369.0 | 363.01 | 365.0 | 154.4 Thousand |
| 22 Sep, 2020 | 368.9 | 368.9 | 360.2 | 362.79 | 426.2 Thousand |
| 21 Sep, 2020 | 356.0 | 368.3 | 356.0 | 365.6 | 902.8 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY