Embassy Office Parks REIT (EMBASSY-RR)

INR 387.87

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 361.1 369.11 361.1 369.0 368.2 Thousand
14 Sep, 2020 360.33 370.85 360.33 363.0 801 Thousand
11 Sep, 2020 362.49 366.74 360.64 361.99 619.8 Thousand
10 Sep, 2020 364.5 369.0 359.0 360.5 459.4 Thousand
09 Sep, 2020 359.0 364.5 359.0 364.5 228 Thousand
08 Sep, 2020 364.65 368.79 359.3 362.48 286.2 Thousand
07 Sep, 2020 373.85 373.85 358.65 368.95 970.8 Thousand
04 Sep, 2020 367.0 370.35 366.0 369.3 273.2 Thousand
03 Sep, 2020 369.5 370.25 365.08 369.95 274.2 Thousand
02 Sep, 2020 361.51 371.84 361.49 365.0 153.8 Thousand