Embassy Office Parks REIT (EMBASSY-RR)
INR 387.87
(1.8%)
INR 387.87
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 368.5 | 368.5 | 361.2 | 361.74 | 234.2 Thousand |
| 31 Aug, 2020 | 366.45 | 373.7 | 360.7 | 364.95 | 154 Thousand |
| 28 Aug, 2020 | 369.0 | 371.4 | 361.0 | 367.85 | 85.8 Thousand |
| 27 Aug, 2020 | 361.05 | 372.85 | 361.05 | 369.7 | 82.6 Thousand |
| 26 Aug, 2020 | 364.8 | 365.0 | 359.0 | 365.0 | 67.4 Thousand |
| 25 Aug, 2020 | 359.85 | 361.75 | 358.0 | 359.99 | 202.8 Thousand |
| 24 Aug, 2020 | 364.99 | 367.0 | 358.15 | 359.5 | 264.8 Thousand |
| 21 Aug, 2020 | 367.02 | 367.78 | 358.0 | 363.42 | 221.8 Thousand |
| 20 Aug, 2020 | 372.0 | 372.0 | 366.15 | 368.0 | 68 Thousand |
| 19 Aug, 2020 | 373.8 | 373.8 | 368.0 | 368.55 | 93.8 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY