Embassy Office Parks REIT (EMBASSY-RR)

INR 387.87

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 371.0 371.0 369.05 369.05 87.4 Thousand
17 Aug, 2020 370.7 372.95 368.0 370.44 47.8 Thousand
14 Aug, 2020 369.99 373.0 365.2 366.1 74.4 Thousand
13 Aug, 2020 377.01 377.51 365.3 367.94 528.6 Thousand
12 Aug, 2020 381.9 381.98 378.99 379.0 83.6 Thousand
11 Aug, 2020 376.75 381.0 376.75 378.0 289 Thousand
10 Aug, 2020 378.7 380.0 375.03 378.29 412.4 Thousand
07 Aug, 2020 382.75 387.0 369.0 377.75 2.69 Million
06 Aug, 2020 375.73 384.95 365.0 382.75 502.2 Thousand
05 Aug, 2020 361.8 380.9 360.0 376.15 316.2 Thousand