INR 387.87
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2020 | 371.0 | 371.0 | 369.05 | 369.05 | 87.4 Thousand |
17 Aug, 2020 | 370.7 | 372.95 | 368.0 | 370.44 | 47.8 Thousand |
14 Aug, 2020 | 369.99 | 373.0 | 365.2 | 366.1 | 74.4 Thousand |
13 Aug, 2020 | 377.01 | 377.51 | 365.3 | 367.94 | 528.6 Thousand |
12 Aug, 2020 | 381.9 | 381.98 | 378.99 | 379.0 | 83.6 Thousand |
11 Aug, 2020 | 376.75 | 381.0 | 376.75 | 378.0 | 289 Thousand |
10 Aug, 2020 | 378.7 | 380.0 | 375.03 | 378.29 | 412.4 Thousand |
07 Aug, 2020 | 382.75 | 387.0 | 369.0 | 377.75 | 2.69 Million |
06 Aug, 2020 | 375.73 | 384.95 | 365.0 | 382.75 | 502.2 Thousand |
05 Aug, 2020 | 361.8 | 380.9 | 360.0 | 376.15 | 316.2 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY