Embassy Office Parks REIT (EMBASSY-RR)
INR 387.87
(1.8%)
INR 387.87
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 359.5 | 362.5 | 356.24 | 357.8 | 536.2 Thousand |
| 03 Aug, 2020 | 357.9 | 361.45 | 355.0 | 356.11 | 113.8 Thousand |
| 31 Jul, 2020 | 355.1 | 361.8 | 354.5 | 356.95 | 414.2 Thousand |
| 30 Jul, 2020 | 357.56 | 363.8 | 354.4 | 360.9 | 354 Thousand |
| 29 Jul, 2020 | 360.99 | 362.4 | 355.81 | 358.0 | 693.8 Thousand |
| 28 Jul, 2020 | 360.1 | 363.0 | 358.1 | 362.4 | 406.6 Thousand |
| 27 Jul, 2020 | 367.95 | 369.79 | 355.15 | 362.0 | 1.4 Million |
| 24 Jul, 2020 | 366.8 | 368.75 | 360.3 | 368.25 | 589.4 Thousand |
| 23 Jul, 2020 | 357.55 | 368.5 | 357.55 | 363.79 | 286.4 Thousand |
| 22 Jul, 2020 | 347.4 | 363.0 | 347.0 | 360.05 | 872.6 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY