Embassy Office Parks REIT (EMBASSY-RR)

INR 387.87

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 343.0 349.7 343.0 349.7 383.2 Thousand
20 Jul, 2020 345.5 348.0 339.12 343.35 217 Thousand
17 Jul, 2020 341.0 347.0 341.0 345.0 533 Thousand
16 Jul, 2020 337.9 344.3 337.01 341.0 347.6 Thousand
15 Jul, 2020 336.32 339.0 333.55 337.0 1.9 Million
14 Jul, 2020 336.2 339.7 335.0 335.15 705.8 Thousand
13 Jul, 2020 337.5 339.0 336.0 338.5 133.8 Thousand
10 Jul, 2020 341.25 341.25 339.11 340.13 136.2 Thousand
09 Jul, 2020 337.72 341.5 337.72 340.0 590.2 Thousand
08 Jul, 2020 340.08 342.25 336.0 339.85 1.69 Million