Embassy Office Parks REIT (EMBASSY-RR)
INR 392.44
(0.88%)
INR 392.44
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 376.79 | 378.4 | 363.0 | 368.37 | 639.42 Thousand |
| 04 Feb, 2022 | 369.9 | 378.0 | 369.2 | 377.0 | 1.05 Million |
| 03 Feb, 2022 | 372.0 | 373.25 | 369.5 | 370.01 | 187.32 Thousand |
| 02 Feb, 2022 | 370.0 | 371.93 | 368.5 | 370.56 | 810.54 Thousand |
| 01 Feb, 2022 | 369.85 | 371.3 | 367.01 | 369.5 | 492.74 Thousand |
| 31 Jan, 2022 | 364.0 | 370.0 | 361.75 | 367.15 | 668.37 Thousand |
| 28 Jan, 2022 | 361.75 | 364.2 | 359.0 | 362.0 | 751.76 Thousand |
| 27 Jan, 2022 | 359.0 | 362.0 | 357.0 | 359.01 | 165.93 Thousand |
| 25 Jan, 2022 | 361.8 | 362.0 | 358.02 | 359.08 | 349.56 Thousand |
| 24 Jan, 2022 | 364.91 | 365.9 | 360.05 | 362.0 | 581.83 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY