Embassy Office Parks REIT (EMBASSY-RR)

INR 392.44

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 362.6 366.27 362.56 366.27 140.05 Thousand
20 Jan, 2022 365.98 367.0 348.0 366.69 218.77 Thousand
19 Jan, 2022 366.0 367.0 362.55 366.14 679.05 Thousand
18 Jan, 2022 364.8 367.29 361.1 365.5 303.32 Thousand
17 Jan, 2022 360.2 363.75 359.5 362.4 872.94 Thousand
14 Jan, 2022 362.0 365.5 358.16 358.7 664.15 Thousand
13 Jan, 2022 359.0 361.45 356.1 360.11 182.28 Thousand
12 Jan, 2022 356.25 359.0 355.1 358.6 116.59 Thousand
11 Jan, 2022 354.5 358.75 352.4 356.45 262.15 Thousand
10 Jan, 2022 353.0 356.0 350.01 354.01 538 Thousand