Embassy Office Parks REIT (EMBASSY-RR)

INR 392.44

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 351.25 353.95 350.25 353.48 550.84 Thousand
06 Jan, 2022 349.3 355.5 347.1 354.21 717.45 Thousand
05 Jan, 2022 347.8 350.0 342.25 349.13 248.39 Thousand
04 Jan, 2022 340.0 348.0 339.5 346.8 712.91 Thousand
03 Jan, 2022 341.45 343.98 339.05 339.88 225.1 Thousand
31 Dec, 2021 342.0 342.0 339.0 339.79 372.74 Thousand
30 Dec, 2021 342.45 343.9 339.0 340.05 657.36 Thousand
29 Dec, 2021 342.9 342.9 340.04 341.65 366.78 Thousand
28 Dec, 2021 343.94 343.94 339.99 341.5 367.01 Thousand
27 Dec, 2021 343.5 345.99 341.01 341.48 247.15 Thousand