Embassy Office Parks REIT (EMBASSY-RR)

INR 392.44

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 346.97 349.35 343.11 343.5 253.84 Thousand
23 Dec, 2021 352.35 352.35 345.51 346.69 182.45 Thousand
22 Dec, 2021 350.5 350.5 348.0 349.7 127.82 Thousand
21 Dec, 2021 342.4 350.0 341.89 349.9 393.92 Thousand
20 Dec, 2021 348.0 351.0 340.0 340.97 1.14 Million
17 Dec, 2021 358.8 359.7 345.05 346.9 2.39 Million
16 Dec, 2021 361.72 363.0 358.1 358.67 330.08 Thousand
15 Dec, 2021 362.33 363.8 360.31 362.0 119.4 Thousand
14 Dec, 2021 360.0 364.9 358.2 362.2 383.28 Thousand
13 Dec, 2021 359.9 363.0 357.8 359.15 304.9 Thousand