Embassy Office Parks REIT (EMBASSY-RR)
INR 392.44
(0.88%)
INR 392.44
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 359.8 | 361.45 | 357.0 | 358.0 | 573.37 Thousand |
| 09 Dec, 2021 | 354.8 | 360.1 | 354.06 | 358.8 | 322.29 Thousand |
| 08 Dec, 2021 | 351.4 | 357.4 | 348.11 | 355.6 | 1.54 Million |
| 07 Dec, 2021 | 361.9 | 361.9 | 346.0 | 350.0 | 1.95 Million |
| 06 Dec, 2021 | 365.8 | 365.8 | 359.0 | 360.0 | 744.5 Thousand |
| 03 Dec, 2021 | 361.8 | 365.8 | 361.05 | 363.83 | 184.7 Thousand |
| 02 Dec, 2021 | 362.8 | 364.2 | 359.0 | 361.92 | 261.7 Thousand |
| 01 Dec, 2021 | 359.45 | 362.55 | 354.0 | 361.7 | 145.55 Thousand |
| 30 Nov, 2021 | 361.25 | 371.0 | 335.05 | 360.0 | 9.73 Million |
| 29 Nov, 2021 | 362.0 | 369.0 | 350.01 | 367.0 | 329.54 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY