Embassy Office Parks REIT (EMBASSY-RR)
INR 392.44
(0.88%)
INR 392.44
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 371.0 | 372.0 | 365.0 | 366.0 | 608.23 Thousand |
| 25 Nov, 2021 | 372.38 | 377.0 | 367.67 | 374.99 | 1.5 Million |
| 24 Nov, 2021 | 371.98 | 379.7 | 366.31 | 369.9 | 1.38 Million |
| 23 Nov, 2021 | 369.8 | 372.25 | 368.05 | 370.0 | 1.54 Million |
| 22 Nov, 2021 | 367.0 | 375.45 | 365.8 | 367.95 | 1.26 Million |
| 18 Nov, 2021 | 368.0 | 369.0 | 365.1 | 367.0 | 575.61 Thousand |
| 17 Nov, 2021 | 368.99 | 369.99 | 366.2 | 367.8 | 440.82 Thousand |
| 16 Nov, 2021 | 372.99 | 373.75 | 366.1 | 367.95 | 458.42 Thousand |
| 15 Nov, 2021 | 371.99 | 373.9 | 368.29 | 372.7 | 799.1 Thousand |
| 12 Nov, 2021 | 366.8 | 374.0 | 364.05 | 369.9 | 4.72 Million |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY