Embassy Office Parks REIT (EMBASSY-RR)

INR 392.44

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 365.01 367.0 358.5 364.4 271.94 Thousand
10 Nov, 2021 368.64 370.0 364.76 366.5 229.97 Thousand
09 Nov, 2021 367.0 369.8 360.55 368.47 644.78 Thousand
08 Nov, 2021 361.9 375.0 357.6 368.0 1.55 Million
04 Nov, 2021 356.8 358.49 355.1 358.0 45.8 Thousand
03 Nov, 2021 356.28 356.75 354.05 354.58 224.58 Thousand
02 Nov, 2021 353.0 356.8 353.0 356.38 584.29 Thousand
01 Nov, 2021 352.0 356.0 351.0 352.35 345.52 Thousand
29 Oct, 2021 353.3 353.3 349.0 350.0 631.25 Thousand
28 Oct, 2021 353.99 356.0 350.61 351.48 316.16 Thousand