Embassy Office Parks REIT (EMBASSY-RR)
INR 392.44
(0.88%)
INR 392.44
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 349.9 | 354.7 | 349.0 | 353.99 | 5.05 Million |
| 26 Oct, 2021 | 349.7 | 354.0 | 347.6 | 349.07 | 903.08 Thousand |
| 25 Oct, 2021 | 351.0 | 351.0 | 346.55 | 347.6 | 141.9 Thousand |
| 22 Oct, 2021 | 351.6 | 352.0 | 347.6 | 348.0 | 643.57 Thousand |
| 21 Oct, 2021 | 350.5 | 355.3 | 349.13 | 349.72 | 694.09 Thousand |
| 20 Oct, 2021 | 350.0 | 351.0 | 347.55 | 347.95 | 397.19 Thousand |
| 19 Oct, 2021 | 351.11 | 352.05 | 348.75 | 349.05 | 1.18 Million |
| 18 Oct, 2021 | 352.0 | 356.7 | 350.3 | 351.05 | 1.79 Million |
| 14 Oct, 2021 | 344.46 | 351.65 | 344.46 | 350.02 | 603.45 Thousand |
| 13 Oct, 2021 | 344.4 | 347.0 | 341.55 | 344.65 | 581.16 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY