eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 310.0 | 314.55 | 306.0 | 309.2 | 45.53 Thousand |
| 14 Oct, 2022 | 315.0 | 316.5 | 308.6 | 309.75 | 47.77 Thousand |
| 13 Oct, 2022 | 308.9 | 313.7 | 305.0 | 311.15 | 87.79 Thousand |
| 12 Oct, 2022 | 306.05 | 311.45 | 306.05 | 309.4 | 53.2 Thousand |
| 11 Oct, 2022 | 312.0 | 314.55 | 306.55 | 308.95 | 53.79 Thousand |
| 10 Oct, 2022 | 310.05 | 315.8 | 308.45 | 311.2 | 63.24 Thousand |
| 07 Oct, 2022 | 314.9 | 318.15 | 310.2 | 312.8 | 73.46 Thousand |
| 06 Oct, 2022 | 318.45 | 321.7 | 313.85 | 315.65 | 125.32 Thousand |
| 04 Oct, 2022 | 313.0 | 320.7 | 309.9 | 315.4 | 149.59 Thousand |
| 03 Oct, 2022 | 324.0 | 326.0 | 306.0 | 308.0 | 134.17 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED