eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 305.5 | 330.95 | 305.5 | 325.0 | 269.01 Thousand |
| 29 Sep, 2022 | 315.45 | 317.55 | 307.0 | 310.25 | 96.84 Thousand |
| 28 Sep, 2022 | 308.0 | 315.6 | 300.0 | 312.0 | 239.85 Thousand |
| 27 Sep, 2022 | 306.3 | 312.9 | 295.5 | 304.65 | 116.75 Thousand |
| 26 Sep, 2022 | 302.5 | 306.25 | 287.8 | 301.15 | 266.16 Thousand |
| 23 Sep, 2022 | 313.0 | 313.45 | 302.0 | 305.4 | 91.97 Thousand |
| 22 Sep, 2022 | 303.5 | 315.0 | 303.0 | 312.0 | 155.03 Thousand |
| 21 Sep, 2022 | 312.95 | 312.95 | 298.1 | 303.65 | 108.94 Thousand |
| 20 Sep, 2022 | 300.0 | 318.95 | 300.0 | 312.25 | 296.23 Thousand |
| 19 Sep, 2022 | 311.85 | 311.85 | 297.95 | 299.7 | 276.05 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED