eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 322.4 | 322.5 | 309.5 | 310.05 | 296.55 Thousand |
| 15 Sep, 2022 | 324.15 | 333.3 | 320.5 | 322.15 | 203.46 Thousand |
| 14 Sep, 2022 | 323.5 | 326.7 | 318.95 | 323.65 | 187.65 Thousand |
| 13 Sep, 2022 | 330.6 | 332.65 | 325.35 | 327.35 | 128.08 Thousand |
| 12 Sep, 2022 | 327.5 | 331.3 | 324.4 | 330.0 | 169.64 Thousand |
| 09 Sep, 2022 | 335.85 | 335.85 | 323.0 | 325.25 | 307.14 Thousand |
| 08 Sep, 2022 | 334.3 | 340.8 | 330.4 | 332.5 | 157.93 Thousand |
| 07 Sep, 2022 | 324.7 | 335.0 | 322.45 | 329.7 | 264.79 Thousand |
| 06 Sep, 2022 | 341.0 | 342.9 | 324.5 | 326.2 | 321.63 Thousand |
| 05 Sep, 2022 | 352.1 | 354.7 | 334.0 | 338.4 | 351.64 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED