eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 360.45 | 364.4 | 350.0 | 351.75 | 243.67 Thousand |
| 01 Sep, 2022 | 358.0 | 370.95 | 355.3 | 357.9 | 370.67 Thousand |
| 30 Aug, 2022 | 361.15 | 384.0 | 356.6 | 359.35 | 855.47 Thousand |
| 29 Aug, 2022 | 354.0 | 365.0 | 350.0 | 359.7 | 279.46 Thousand |
| 26 Aug, 2022 | 359.5 | 366.3 | 355.2 | 361.6 | 320.55 Thousand |
| 25 Aug, 2022 | 357.75 | 364.95 | 355.05 | 356.75 | 452.69 Thousand |
| 24 Aug, 2022 | 357.95 | 380.95 | 350.2 | 358.75 | 1.11 Million |
| 23 Aug, 2022 | 352.85 | 362.2 | 350.0 | 357.4 | 207.45 Thousand |
| 22 Aug, 2022 | 352.0 | 365.0 | 349.45 | 352.85 | 420.14 Thousand |
| 19 Aug, 2022 | 355.5 | 359.3 | 349.45 | 350.8 | 294.55 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED