eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 363.65 | 365.9 | 349.65 | 356.25 | 560.42 Thousand |
| 17 Aug, 2022 | 359.7 | 369.0 | 355.75 | 362.6 | 398.38 Thousand |
| 16 Aug, 2022 | 372.8 | 372.8 | 354.45 | 356.7 | 474.63 Thousand |
| 12 Aug, 2022 | 380.7 | 394.0 | 364.0 | 368.35 | 1.06 Million |
| 11 Aug, 2022 | 351.25 | 398.9 | 351.25 | 379.3 | 2.42 Million |
| 10 Aug, 2022 | 342.0 | 362.0 | 342.0 | 350.75 | 631.17 Thousand |
| 08 Aug, 2022 | 354.3 | 360.0 | 342.0 | 344.55 | 338.37 Thousand |
| 05 Aug, 2022 | 356.7 | 367.8 | 353.15 | 358.75 | 347.75 Thousand |
| 04 Aug, 2022 | 368.0 | 371.3 | 332.85 | 358.0 | 741.3 Thousand |
| 03 Aug, 2022 | 363.9 | 374.7 | 361.0 | 366.05 | 835.82 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED