Endurance Technologies Limited (ENDURANCE)
INR 2602.2
(0.94%)
INR 2602.2
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 1118.0 | 1123.55 | 1080.0 | 1086.3 | 36.65 Thousand |
| 06 Oct, 2017 | 1052.0 | 1125.0 | 1052.0 | 1107.5 | 225.67 Thousand |
| 05 Oct, 2017 | 1013.95 | 1074.75 | 1011.25 | 1060.1 | 94.17 Thousand |
| 04 Oct, 2017 | 991.3 | 1014.75 | 965.25 | 1010.2 | 70.82 Thousand |
| 03 Oct, 2017 | 980.0 | 1003.15 | 970.5 | 984.4 | 24.63 Thousand |
| 29 Sep, 2017 | 981.15 | 1004.75 | 977.2 | 992.7 | 57.58 Thousand |
| 28 Sep, 2017 | 1016.95 | 1016.95 | 976.05 | 979.15 | 38.14 Thousand |
| 27 Sep, 2017 | 1034.95 | 1034.95 | 984.05 | 995.8 | 18.53 Thousand |
| 26 Sep, 2017 | 998.5 | 1021.0 | 990.0 | 1014.7 | 29.49 Thousand |
| 25 Sep, 2017 | 1017.05 | 1017.05 | 972.9 | 987.25 | 111.54 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ