Endurance Technologies Limited (ENDURANCE)
INR 2602.2
(0.94%)
INR 2602.2
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 1025.0 | 1030.05 | 1005.0 | 1015.5 | 21.27 Thousand |
| 21 Sep, 2017 | 1052.0 | 1056.05 | 1010.25 | 1020.95 | 60.84 Thousand |
| 20 Sep, 2017 | 1068.0 | 1074.0 | 1045.0 | 1059.5 | 37.94 Thousand |
| 19 Sep, 2017 | 1036.55 | 1066.4 | 1028.5 | 1059.25 | 76.04 Thousand |
| 18 Sep, 2017 | 1030.0 | 1038.35 | 1021.2 | 1029.4 | 15.98 Thousand |
| 15 Sep, 2017 | 1011.95 | 1031.0 | 1003.0 | 1020.7 | 19.06 Thousand |
| 14 Sep, 2017 | 1003.05 | 1026.6 | 1003.05 | 1012.5 | 38.11 Thousand |
| 13 Sep, 2017 | 1025.2 | 1039.0 | 1008.0 | 1018.9 | 36.92 Thousand |
| 12 Sep, 2017 | 1031.0 | 1031.0 | 1010.8 | 1025.35 | 22.19 Thousand |
| 11 Sep, 2017 | 1009.95 | 1026.3 | 1001.0 | 1022.1 | 17.98 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ