Endurance Technologies Limited (ENDURANCE)
INR 2602.2
(0.94%)
INR 2602.2
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1006.55 | 1012.0 | 988.85 | 1001.15 | 21.06 Thousand |
| 07 Sep, 2017 | 1016.6 | 1025.45 | 990.45 | 998.3 | 27.7 Thousand |
| 06 Sep, 2017 | 1020.0 | 1038.0 | 996.35 | 1007.65 | 46.75 Thousand |
| 05 Sep, 2017 | 987.25 | 1030.0 | 983.3 | 1025.8 | 145.52 Thousand |
| 04 Sep, 2017 | 990.0 | 1002.45 | 965.25 | 985.1 | 13.66 Thousand |
| 01 Sep, 2017 | 1000.0 | 1015.05 | 982.1 | 988.05 | 12.08 Thousand |
| 31 Aug, 2017 | 974.3 | 1010.0 | 960.35 | 997.3 | 68.64 Thousand |
| 30 Aug, 2017 | 989.1 | 993.8 | 960.3 | 963.75 | 62.86 Thousand |
| 29 Aug, 2017 | 976.95 | 986.7 | 966.05 | 982.3 | 11.93 Thousand |
| 28 Aug, 2017 | 970.65 | 983.0 | 956.5 | 976.95 | 16.04 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ