Endurance Technologies Limited (ENDURANCE)
INR 2602.2
(0.94%)
INR 2602.2
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 955.6 | 979.0 | 940.7 | 952.95 | 39.18 Thousand |
| 23 Aug, 2017 | 970.6 | 980.0 | 950.0 | 959.95 | 18.96 Thousand |
| 22 Aug, 2017 | 969.95 | 983.6 | 962.45 | 970.1 | 16.73 Thousand |
| 21 Aug, 2017 | 985.9 | 999.65 | 951.0 | 957.5 | 51.52 Thousand |
| 18 Aug, 2017 | 1000.0 | 1002.95 | 964.35 | 985.9 | 61.7 Thousand |
| 17 Aug, 2017 | 1014.35 | 1019.65 | 990.0 | 1003.1 | 24.62 Thousand |
| 16 Aug, 2017 | 1003.0 | 1026.9 | 1000.0 | 1008.55 | 73.97 Thousand |
| 14 Aug, 2017 | 983.0 | 1018.3 | 982.8 | 1002.1 | 55.9 Thousand |
| 11 Aug, 2017 | 937.7 | 1004.9 | 901.15 | 973.2 | 100.16 Thousand |
| 10 Aug, 2017 | 975.35 | 999.75 | 935.0 | 940.7 | 109.04 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ