Endurance Technologies Limited (ENDURANCE)

INR 2531.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 925.0 939.5 918.7 925.45 63.16 Thousand
07 Aug, 2017 900.0 935.0 900.0 921.9 82.75 Thousand
04 Aug, 2017 913.5 919.15 893.8 902.6 28.38 Thousand
03 Aug, 2017 911.75 924.9 906.7 912.8 34.4 Thousand
02 Aug, 2017 912.0 920.2 908.25 915.45 21.59 Thousand
01 Aug, 2017 894.0 927.65 894.0 919.6 49.41 Thousand
31 Jul, 2017 910.0 919.0 900.1 904.5 18.94 Thousand
28 Jul, 2017 920.6 924.95 911.35 917.1 10.87 Thousand
27 Jul, 2017 915.0 931.0 915.0 924.4 80.09 Thousand
26 Jul, 2017 911.3 919.9 907.25 915.15 32.11 Thousand